US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,289.77 Last Update: 2025/05/30 16:09
283.61(1.20%) 271.56B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14289.HK -18.750%
JP-HSI @EC2
14356.HK -20.313%
UB-HSI @EP2
14196.HK +16.667%
UB_HSI RC27
57493.HK -49.180%
UB_HSI RC28
55794.HK -53.333%
SG_HSI RC28
55851.HK -50.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGALIBA@EC26
14651.HK
-19.048% 4.79K 160D
UBALIBA@EC25
28377.HK
-28.000% 1.06M 77D
JPALIBA@EC25
28525.HK
-7.692% 187.70K 72D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-BYD @EC2
13850.HK
-27.273% 19.89M 52D
UB-BYD @EC2
15853.HK
-24.519% 529.25K 61D
UB-BYD @EC2
13776.HK
-23.571% 4.09M 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
15317.HK
-21.818% 15.53M 55D
JPTENCT@EC25
13851.HK
-24.561% 14.29M 52D
BPTENCT@EC25
24911.HK
-32.544% 205.27K 20D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-12.048% 5.20M 77D
UBXIAMI@EC26
14832.HK
-9.524% 53.09M 161D
MSXIAMI@EC25
13582.HK
-13.380% 1.66M 51D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
-12.121% 99.05M 52D
MS-HKEX@EC2
13982.HK
-12.360% 7.74M 54D
JP-HKEX@EC2
13772.HK
-11.702% 37.73M 52D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_BYD RC25
54741.HK
-60.377% 933.38K 146D
SG_BYD RC25
54342.HK
-33.696% 10.57M 105D
UB_BYD RC25
68653.HK
-46.970% 828.73K 87D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
67533.HK
-35.833% 1.27M 106D
JP_ALIBARC25
68132.HK
-54.878% 1.21M 116D
UB_ALIBARC25
67766.HK
-79.688% 295.65K 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
54332.HK
-40.000% 3.56M 124D
SG_TENCTRC25
53947.HK
-51.724% 2.14M 125D
JP_TENCTRC26
53791.HK
-54.902% 1.17M 284D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
53165.HK
-23.913% 528.92K 136D
UB_XIAMIRC26
69916.HK
-25.532% 1.66M 154D
SG_XIAMIRC25
56112.HK
-41.379% 2.04M 146D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_MTUANRC25
60261.HK
-12.000% 470.51K 146D
UB_MTUANRC26
69215.HK
-11.321% 583.49K 231D
UB_MTUANRC25
67289.HK
-11.111% 543.58K 138D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSBAIDU@EP25
26847.HK MS 0.038 +0.015 +65.217% 27.90K
UBBAIDU@EP25
27563.HK UB 0.029 +0.011 +61.111% 0.00
JPNQ100@EP25
10501.HK JP 0.069 +0.025 +56.818% 9.15K
UBNQ100@EP25
10527.HK UB 0.060 +0.021 +53.846% 118.38K
SGBAIDU@EP25
26238.HK SG 0.058 +0.019 +48.718% 18.76K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS-NTES@EC2
26442.HK HS 0.016 -0.025 -60.976% 7.00K
MSMTUAN@EC25
27226.HK MS 0.010 -0.013 -56.522% 1.00K
BIALIBA@EC25
28777.HK BI 0.020 -0.026 -56.522% 242.23K
CT-GEG @EC2
13624.HK CT 0.025 -0.032 -56.140% 23.57K
HSALIBA@EC25
28717.HK HS 0.020 -0.025 -55.556% 212.67K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
14196.HK UB 0.063 +0.009 +16.667% 305.88M
JP-HSI @EC2
14356.HK JP 0.051 -0.013 -20.313% 260.91M
UB-HSI @EC2
14503.HK UB 0.046 -0.012 -20.690% 239.65M
UB-HSI @EP2
14483.HK UB 0.058 +0.008 +16.000% 238.62M
UB-HSI @EC2
14289.HK UB 0.039 -0.009 -18.750% 228.82M
Real Time Quotes. Last updated:2025/05/30 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RP29
57253.HK BP 0.053 +0.035 +194.444% 11.02M
BP_HSI RP29
57032.HK BP 0.055 +0.035 +175.000% 16.20M
BI_HSI RP27
57333.HK BI 0.063 +0.040 +173.913% 117.15M
HS_HSI RP28
57361.HK HS 0.054 +0.034 +170.000% 1.99M
CT_HSI RP28
56826.HK CT 0.059 +0.037 +168.182% 9.82M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_ALIBARC25
68707.HK SG 0.010 -0.049 -83.051% 31.12K
UB_ALIBARC25
67766.HK UB 0.013 -0.051 -79.688% 295.65K
BP_BYD RC25
54896.HK BP 0.010 -0.037 -78.723% 398.40K
JP_BYD RC25
55059.HK JP 0.010 -0.035 -77.778% 62.30K
CT_HSI RC28
57456.HK CT 0.010 -0.034 -77.273% 355.06K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
55858.HK SG 0.038 -0.030 -44.118% 553.67M
JP_HSI RC28
56367.HK JP 0.039 -0.029 -42.647% 508.73M
CI_HSI RC27
54079.HK CI 0.056 -0.033 -37.079% 431.73M
UB_HSI RC27
57493.HK UB 0.031 -0.030 -49.180% 399.17M
UB_HSI RP28
57152.HK UB 0.061 +0.036 +144.000% 344.95M
Real Time Quotes. Last updated:2025/05/30 16:01
(#) Quote is delayed for at least 15 mins
CI-ZAOL@EC2
14272.HK
0.250 -30.556%
UB-HSI @EC2
14289.HK
0.039 -18.750%
JP-HSI @EC2
14356.HK
0.051 -20.313%
MSKUASO@EC25
28603.HK
0.071 -11.250%
SGALIBA@EC26
14651.HK
0.034 -19.048%
UB_HSI RC27
57493.HK
0.031 -49.180%
UB_HSI RC28
55794.HK
0.021 -53.333%
SG_HSI RC28
55851.HK
0.023 -50.000%
BP_HSI RP29
57032.HK
0.055 +175.000%
JP_HSI RP28
57100.HK
0.063 +152.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
May 30 Close 23,573.38
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
Last Update: 2025-05-30 23:30 Prev. BearPrev. Bull
Market Analysis (30/05/2025)
Turnover Ratio
Call
5.4B 2.0 %
Put
1.8B 0.7 %
Bull
4.2B 1.5 %
Bear
2.8B 1.0 %
Total
14.2B 5.2 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG -8.642% Jun 27
MS-HSI @EC2
13219.HK
MS -13.699% Jun 27
GJ-HSI @EC2
13247.HK
GJ -14.667% Jun 27
GJ-HSI @EC2
13433.HK
GJ -16.418% Jun 27
BI-HSI @EC2
13522.HK
BI -15.385% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP -2.222% Jun 27
GJ_HSI RC25
51324.HK
GJ -2.222% Jun 27
BP_HSI RC25
51740.HK
BP -2.222% Jun 27
BP_HSI RC25
53762.HK
BP -2.062% Jun 27
BP_HSI RC25
53764.HK
BP -2.151% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +21.118% Jun 27
MS_HSI RP25
52926.HK
MS +16.583% Nov 27
MS_HSI RP25
52927.HK
MS +19.075% Nov 27
UB_HSI RP26
53395.HK
UB +7.595% Feb 26
UB_HSI RP26
52572.HK
UB +12.281% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.