Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,211.42 | +53.06(+0.20%) |
| HSCEI | 9,277.95 | +19.22(+0.21%) |
| HS Red Chips | 4,135.98 | +30.27(+0.74%) |
| GEM | 20.83 | -0.24(-1.14%) |
| HSI FIN | 47,394.10 | +406.25(+0.86%) |
| HSI UTI | 36,957.91 | +147.17(+0.40%) |
| HSI PROP | 18,370.30 | +104.88(+0.57%) |
| HSI COM&IND | 14,634.78 | -26.99(-0.18%) |
| VHSI | 20.66 | -0.48(-2.27%) |
| HSMBI | 4,082.10 | +57.89(+1.44%) |
| HSMPI | 1,282.52 | -1.62(-0.13%) |
| HSMOGI | 2,121.52 | +26.67(+1.27%) |
| HK Indices are Real Time. Last Update: 2025/11/04 11:06 | ||
| China Indices | Last | Change (%) |
| SSE | 3,966.14 | -10.38(-0.26%) |
| SSE A | 4,158.26 | -10.82(-0.26%) |
| SSE B | 259.98 | -0.75(-0.29%) |
| SSE Cong | 3,644.70 | +32.89(+0.91%) |
| SSE-SZSE 300 | 4,633.28 | -20.12(-0.43%) |
| SSE 50 | 3,017.91 | +1.56(+0.05%) |
| SSE 180 | 10,103.82 | -38.36(-0.38%) |
| SSE 380 | 6,457.98 | -73.85(-1.13%) |
| SSE Dividend | 3,177.54 | +36.52(+1.16%) |
| SSE Mid Cap | 4,631.53 | -14.97(-0.32%) |
| SSE 180 Governance | 1,070.25 | +0.88(+0.08%) |
| SSE Mega-cap | 2,628.20 | +2.97(+0.11%) |
| SSE Industry Top | 3,630.74 | -18.46(-0.51%) |
| SSE Commodity Equity | 3,376.19 | -46.93(-1.37%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/04 10:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,336.68 | -226.19(-0.48%) |
| NASDAQ | 23,834.72 | +109.76(+0.46%) |
| DAX | 24,132.41 | +174.11(+0.73%) |
| FTSE100 | 9,701.37 | -15.88(-0.16%) |
| CAC | 8,109.79 | -11.28(-0.14%) |
| NIKKEI 225 | 52,408.63 | -2.71(-0.01%) |
| KOSPI | 4,138.04 | -83.83(-1.99%) |
| TAIEX | 28,255.82 | -78.77(-0.28%) |
| AOI | 9,108.50 | -74.00(-0.81%) |
| SET | 1,306.94 | 0.00(0.00%) |
| KLCI | 1,629.79 | +7.37(+0.45%) |
| STI | 4,434.83 | -9.50(-0.21%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/03 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/04 10:48 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,421.91 | -91.87(-0.87%) |
| HK Private-owned CN Enterprises | 1,659.70 | -8.24(-0.49%) |
| HK State-owned CN Enterprises | 863.96 | +6.83(+0.80%) |
| HKT Mainland Real Estate | 326.05 | -0.77(-0.24%) |
| HKT Mainland Consumption | 1,284.60 | -13.26(-1.02%) |
| HK Div | 3,746.38 | +36.51(+0.98%) |
| RAFI HK 50 | 2,294.42 | +15.01(+0.66%) |
| HK Middle Cap Select | 2,935.02 | -25.61(-0.87%) |
| HK Mainland Enterprises 50 | 3,119.84 | +0.81(+0.03%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/04 10:49 | ||