Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,778.77 | -327.78(-1.63%) |
| HSCEI | 7,177.14 | -143.74(-1.96%) |
| HS Red Chips | 3,588.77 | -37.79(-1.04%) |
| GEM | 17.15 | -0.06(-0.35%) |
| HSI FIN | 34,520.06 | -304.56(-0.87%) |
| HSI UTI | 34,208.64 | -477.57(-1.38%) |
| HSI PROP | 14,682.29 | -226.11(-1.52%) |
| HSI COM&IND | 11,130.75 | -233.72(-2.06%) |
| VHSI | 21.86 | -2.64(-10.78%) |
| HSMBI | 3,178.40 | -46.13(-1.43%) |
| HSMPI | 1,157.81 | -32.91(-2.76%) |
| HSMOGI | 1,842.73 | -26.25(-1.40%) |
| HK Indices are Real Time. Last Update: 2025/01/22 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,213.62 | -29.00(-0.89%) |
| SSE A | 3,368.05 | -30.55(-0.90%) |
| SSE B | 262.81 | +0.89(+0.34%) |
| SSE Cong | 3,049.64 | -41.27(-1.34%) |
| SSE-SZSE 300 | 3,797.02 | -35.59(-0.93%) |
| SSE 50 | 2,551.35 | -33.54(-1.30%) |
| SSE 180 | 8,284.24 | -67.28(-0.81%) |
| SSE 380 | 5,308.71 | -32.27(-0.60%) |
| SSE Dividend | 2,996.78 | -23.44(-0.78%) |
| SSE Mid Cap | 3,837.94 | -17.25(-0.45%) |
| SSE 180 Governance | 945.17 | -10.95(-1.15%) |
| SSE Mega-cap | 2,025.65 | -30.18(-1.47%) |
| SSE Industry Top | 3,114.94 | -19.57(-0.62%) |
| SSE Commodity Equity | 2,492.18 | -7.01(-0.28%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/22 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,025.81 | +537.98(+1.24%) |
| NASDAQ | 20,015.52 | +258.74(+1.31%) |
| DAX | 21,254.27 | +212.27(+1.01%) |
| FTSE100 | 8,545.13 | -3.16(-0.04%) |
| CAC | 7,837.40 | +66.45(+0.86%) |
| NIKKEI 225 | 39,646.25 | +618.27(+1.58%) |
| KOSPI | 2,547.06 | +29.03(+1.15%) |
| TAIEX | 23,525.41 | +225.40(+0.97%) |
| AOI | 8,680.50 | +27.80(+0.32%) |
| SET | 1,361.77 | +9.24(+0.68%) |
| KLCI | 1,587.80 | +7.34(+0.46%) |
| STI | 3,781.21 | -14.16(-0.37%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/22 14:28 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/22 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,072.45 | -161.73(-1.58%) |
| HK Private-owned CN Enterprises | 1,298.62 | -35.77(-2.68%) |
| HK State-owned CN Enterprises | 668.14 | -7.34(-1.09%) |
| HKT Mainland Real Estate | 295.06 | -8.10(-2.67%) |
| HKT Mainland Consumption | 1,118.72 | -35.60(-3.08%) |
| HK Div | 2,916.49 | -28.00(-0.95%) |
| RAFI HK 50 | 1,766.77 | -29.60(-1.65%) |
| HK Middle Cap Select | 2,088.53 | -19.52(-0.93%) |
| HK Mainland Enterprises 50 | 2,389.22 | -53.01(-2.17%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/22 15:00 | ||