HK Indices Last Change (%)
HSI 25,690.53 +192.40(+0.75%)
HSCEI 8,901.23 +59.72(+0.68%)
HS Red Chips 4,051.40 +1.78(+0.04%)
GEM 19.17 +0.10(+0.52%)
HSI FIN 48,537.31 +281.74(+0.58%)
HSI UTI 37,811.77 +216.68(+0.58%)
HSI PROP 17,772.24 +219.63(+1.25%)
HSI COM&IND 13,989.44 +114.88(+0.83%)
VHSI 17.11 -0.56(-3.17%)
HSMBI 3,881.28 +8.30(+0.21%)
HSMPI 1,264.83 -1.66(-0.13%)
HSMOGI 2,081.89 -12.04(-0.57%)
HK Indices are Real Time. Last Update: 2025/12/19 16:08
China Indices Last Change (%)
SSE 3,890.45 +14.08(+0.36%)
SSE A 4,079.08 +14.71(+0.36%)
SSE B 244.15 +0.94(+0.39%)
SSE Cong 3,617.47 -2.89(-0.08%)
SSE-SZSE 300 4,568.18 +15.39(+0.34%)
SSE 50 3,004.34 +5.82(+0.19%)
SSE 180 9,882.86 +35.86(+0.36%)
SSE 380 6,370.22 +64.68(+1.03%)
SSE Dividend 3,028.69 -5.18(-0.17%)
SSE Mid Cap 4,491.77 +6.15(+0.14%)
SSE 180 Governance 1,076.84 +0.41(+0.04%)
SSE Mega-cap 2,570.48 +3.19(+0.12%)
SSE Industry Top 3,569.79 +32.42(+0.92%)
SSE Commodity Equity 3,382.88 +25.35(+0.76%)
China indices are delayed for at least 15 minutes. Last Update: 2025/12/19 15:10
World Indices Last Change (%)
DJIA 47,951.85 +65.88(+0.14%)
NASDAQ 23,006.36 +313.04(+1.38%)
DAX 24,199.50 0.00(0.00%)
FTSE100 9,837.77 0.00(0.00%)
CAC 8,150.64 0.00(0.00%)
NIKKEI 225 49,507.21 +505.71(+1.03%)
KOSPI 4,020.55 +26.04(+0.65%)
TAIEX 27,696.35 +227.82(+0.83%)
AOI 8,925.30 +49.60(+0.56%)
SET 1,252.53 +2.46(+0.20%)
KLCI 1,664.39 +17.49(+1.06%)
STI 4,576.10 +5.49(+0.12%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/12/18 16:00 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/19 16:13
CSI Indices Last Change (%)
CN Mainland Consumer 10,234.21 +41.81(+0.41%)
HK Private-owned CN Enterprises 1,595.14 +15.83(+1.00%)
HK State-owned CN Enterprises 842.84 +1.51(+0.18%)
HKT Mainland Real Estate 311.23 +0.51(+0.17%)
HKT Mainland Consumption 1,222.99 +12.52(+1.03%)
HK Div 3,611.59 +3.57(+0.10%)
RAFI HK 50 2,236.73 +6.63(+0.30%)
HK Middle Cap Select 2,873.07 +22.11(+0.78%)
HK Mainland Enterprises 50 2,997.41 +21.27(+0.71%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/19 15:01