Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,517.76 | -72.36(-0.29%) |
| HSCEI | 8,861.39 | -15.71(-0.18%) |
| HS Red Chips | 4,178.52 | -18.39(-0.44%) |
| GEM | 17.70 | +0.19(+1.09%) |
| HSI FIN | 44,376.08 | -189.80(-0.43%) |
| HSI UTI | 36,270.40 | -32.22(-0.09%) |
| HSI PROP | 17,666.21 | -220.01(-1.23%) |
| HSI COM&IND | 13,625.59 | -23.20(-0.17%) |
| VHSI | 22.19 | -0.76(-3.31%) |
| HSMBI | 4,125.51 | +9.00(+0.22%) |
| HSMPI | 1,319.81 | -22.41(-1.67%) |
| HSMOGI | 1,910.66 | -1.92(-0.10%) |
| HK Indices are Real Time. Last Update: 2025/07/16 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,503.78 | -1.22(-0.03%) |
| SSE A | 3,672.62 | -1.25(-0.03%) |
| SSE B | 259.86 | +0.48(+0.19%) |
| SSE Cong | 3,483.07 | -10.62(-0.30%) |
| SSE-SZSE 300 | 4,007.20 | -11.86(-0.30%) |
| SSE 50 | 2,740.90 | -6.33(-0.23%) |
| SSE 180 | 8,805.57 | -19.38(-0.22%) |
| SSE 380 | 5,616.09 | +0.45(+0.01%) |
| SSE Dividend | 3,101.60 | -13.44(-0.43%) |
| SSE Mid Cap | 4,116.16 | -14.24(-0.34%) |
| SSE 180 Governance | 1,017.09 | -2.69(-0.26%) |
| SSE Mega-cap | 2,221.75 | -0.25(-0.01%) |
| SSE Industry Top | 3,248.11 | -10.40(-0.32%) |
| SSE Commodity Equity | 2,641.06 | -1.86(-0.07%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/16 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,023.29 | -436.36(-0.98%) |
| NASDAQ | 20,638.10 | -39.70(-0.19%) |
| DAX | 24,126.32 | +66.03(+0.27%) |
| FTSE100 | 8,957.68 | +19.36(+0.22%) |
| CAC | 7,767.18 | +0.97(+0.01%) |
| NIKKEI 225 | 39,663.40 | -14.62(-0.04%) |
| KOSPI | 3,186.38 | -28.90(-0.90%) |
| TAIEX | 23,042.90 | +206.96(+0.91%) |
| AOI | 8,816.40 | -58.90(-0.66%) |
| SET | 1,157.63 | -3.38(-0.29%) |
| KLCI | 1,511.50 | -13.90(-0.91%) |
| STI | 4,132.25 | +12.43(+0.30%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/16 11:17 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/16 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,189.90 | +6.37(+0.06%) |
| HK Private-owned CN Enterprises | 1,578.49 | -7.24(-0.46%) |
| HK State-owned CN Enterprises | 799.34 | -0.12(-0.01%) |
| HKT Mainland Real Estate | 337.90 | -5.68(-1.65%) |
| HKT Mainland Consumption | 1,258.53 | -4.70(-0.37%) |
| HK Div | 3,537.67 | +1.34(+0.04%) |
| RAFI HK 50 | 2,157.70 | -4.12(-0.19%) |
| HK Middle Cap Select | 2,695.42 | -9.75(-0.36%) |
| HK Mainland Enterprises 50 | 2,910.39 | -7.84(-0.27%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/16 15:00 | ||