Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,714.53 | +216.40(+0.85%) |
| HSCEI | 8,911.91 | +70.40(+0.80%) |
| HS Red Chips | 4,057.92 | +8.30(+0.20%) |
| GEM | 19.32 | +0.25(+1.31%) |
| HSI FIN | 48,503.17 | +247.60(+0.51%) |
| HSI UTI | 37,843.44 | +248.35(+0.66%) |
| HSI PROP | 17,762.44 | +209.83(+1.20%) |
| HSI COM&IND | 14,016.70 | +142.14(+1.02%) |
| VHSI | 17.25 | -0.42(-2.38%) |
| HSMBI | 3,875.81 | +2.83(+0.07%) |
| HSMPI | 1,268.25 | +1.76(+0.14%) |
| HSMOGI | 2,081.96 | -11.97(-0.57%) |
| HK Indices are Real Time. Last Update: 2025/12/19 15:24 | ||
| China Indices | Last | Change (%) |
| SSE | 3,890.45 | +14.08(+0.36%) |
| SSE A | 4,079.08 | +14.71(+0.36%) |
| SSE B | 244.15 | +0.94(+0.39%) |
| SSE Cong | 3,617.47 | -2.89(-0.08%) |
| SSE-SZSE 300 | 4,568.18 | +15.39(+0.34%) |
| SSE 50 | 3,004.34 | +5.82(+0.19%) |
| SSE 180 | 9,882.86 | +35.86(+0.36%) |
| SSE 380 | 6,370.22 | +64.68(+1.03%) |
| SSE Dividend | 3,028.69 | -5.18(-0.17%) |
| SSE Mid Cap | 4,491.77 | +6.15(+0.14%) |
| SSE 180 Governance | 1,076.84 | +0.41(+0.04%) |
| SSE Mega-cap | 2,570.48 | +3.19(+0.12%) |
| SSE Industry Top | 3,569.79 | +32.42(+0.92%) |
| SSE Commodity Equity | 3,382.88 | +25.35(+0.76%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/19 15:00 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,951.85 | +65.88(+0.14%) |
| NASDAQ | 23,006.36 | +313.04(+1.38%) |
| DAX | 24,199.50 | 0.00(0.00%) |
| FTSE100 | 9,837.77 | 0.00(0.00%) |
| CAC | 8,150.64 | 0.00(0.00%) |
| NIKKEI 225 | 49,507.21 | +505.71(+1.03%) |
| KOSPI | 4,020.55 | +26.04(+0.65%) |
| TAIEX | 27,696.35 | +227.82(+0.83%) |
| AOI | 8,925.30 | +49.60(+0.56%) |
| SET | 1,254.71 | +4.64(+0.37%) |
| KLCI | 1,659.66 | +12.76(+0.77%) |
| STI | 4,579.63 | +9.02(+0.20%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/18 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/19 14:58 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,234.21 | +41.81(+0.41%) |
| HK Private-owned CN Enterprises | 1,599.36 | +20.05(+1.27%) |
| HK State-owned CN Enterprises | 843.23 | +1.90(+0.23%) |
| HKT Mainland Real Estate | 312.89 | +2.17(+0.70%) |
| HKT Mainland Consumption | 1,225.35 | +14.88(+1.23%) |
| HK Div | 3,614.60 | +6.58(+0.18%) |
| RAFI HK 50 | 2,239.49 | +9.39(+0.42%) |
| HK Middle Cap Select | 2,875.22 | +24.26(+0.85%) |
| HK Mainland Enterprises 50 | 3,003.80 | +27.66(+0.93%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/19 15:01 | ||